KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,558 Value ($000) $1,074 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 24,462 Value ($000) $1,158 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 24,342 Value ($000) $1,397 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 23,915 Value ($000) $1,082 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 23,886 Value ($000) $966 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 23,820 Value ($000) $913 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 23,834 Value ($000) $858 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 37,000 Value ($000) $1,175 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 81,977 Value ($000) $2,780 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 83,652 Value ($000) $2,832 Avg Close $28.78 Range $26.40 - $30.62