KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,468 Value ($000) $23,897 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 382,456 Value ($000) $25,781 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 360,351 Value ($000) $25,848 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 357,378 Value ($000) $24,191 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 355,414 Value ($000) $21,734 Avg Close $57.34 Range $53.50 - $62.32
Q3 2020
Shares 874,486 Value ($000) $29,654 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 874,364 Value ($000) $29,597 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 874,964 Value ($000) $26,354 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 874,964 Value ($000) $25,365 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 874,964 Value ($000) $22,557 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 874,547 Value ($000) $18,986 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 874,547 Value ($000) $21,514 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 880,537 Value ($000) $24,215 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 880,537 Value ($000) $25,632 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 881,037 Value ($000) $25,066 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 883,037 Value ($000) $21,140 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 884,887 Value ($000) $24,290 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 892,887 Value ($000) $17,911 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 23,065 Value ($000) $538 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 38,825 Value ($000) $1,145 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 55,115 Value ($000) $1,902 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 57,583 Value ($000) $1,709 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 54,308 Value ($000) $1,998 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 55,678 Value ($000) $2,130 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 42,398 Value ($000) $1,774 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 43,348 Value ($000) $1,564 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 15,654 Value ($000) $1,135 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 14,344 Value ($000) $1,100 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 14,144 Value ($000) $908 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 5,044 Value ($000) $262 Avg Close $20.34 Range $19.52 - $21.35