KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,677 Value ($000) $46,715 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 1,342,331 Value ($000) $90,487 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 2,598,963 Value ($000) $186,424 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 2,645,230 Value ($000) $179,056 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 1,739,207 Value ($000) $106,353 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 1,263,588 Value ($000) $72,404 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 994,675 Value ($000) $49,664 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 1,182,615 Value ($000) $67,563 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 1,091,329 Value ($000) $49,885 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 824,049 Value ($000) $36,876 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 944,752 Value ($000) $44,403 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 2,371,904 Value ($000) $117,101 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 1,912,642 Value ($000) $85,266 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 683,981 Value ($000) $29,924 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 164,750 Value ($000) $7,798 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 213,799 Value ($000) $12,266 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 392,894 Value ($000) $17,782 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 215,486 Value ($000) $8,712 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 434,691 Value ($000) $16,653 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 67,490 Value ($000) $2,429 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 156,741 Value ($000) $4,978 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 1,330,366 Value ($000) $45,113 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 862,866 Value ($000) $29,208 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 988,444 Value ($000) $29,772 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 1,326,720 Value ($000) $38,462 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 280,116 Value ($000) $7,221 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 92,904 Value ($000) $2,017 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 31,400 Value ($000) $772 Avg Close $23.61 Range $20.32 - $25.90

Q3 2018

Shares 24,305 Value ($000) $708 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 537,367 Value ($000) $15,288 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 73,768 Value ($000) $1,766 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 1,076,008 Value ($000) $29,536 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 1,660,871 Value ($000) $33,317 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 1,341,252 Value ($000) $31,278 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 1,054,152 Value ($000) $31,087 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 1,238,846 Value ($000) $42,753 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 1,977,241 Value ($000) $58,685 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 1,628,929 Value ($000) $59,928 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 526,725 Value ($000) $20,147 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 444,112 Value ($000) $18,577 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 230,597 Value ($000) $8,317 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 92,786 Value ($000) $6,727 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 125,421 Value ($000) $9,615 Avg Close $28.91 Range $25.22 - $31.51

Q3 2014

Shares 522,738 Value ($000) $27,182 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 843,102 Value ($000) $41,674 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 505,740 Value ($000) $22,075 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 62,652 Value ($000) $2,476 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 228,260 Value ($000) $9,208 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 702,400 Value ($000) $24,261 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,677	$46,715	$65.22	$60.96 - $69.44
Q3 2025	1,342,331	$90,487	$69.08	$64.03 - $74.13
Q2 2025	2,598,963	$186,424	$68.18	$63.49 - $73.34
Q1 2025	2,645,230	$179,056	$62.27	$56.96 - $67.47
Q4 2024	1,739,207	$106,353	$57.34	$53.50 - $62.32
Q3 2024	1,263,588	$72,404	$52.14	$48.19 - $55.93
Q2 2024	994,675	$49,664	$52.03	$47.51 - $56.23
Q1 2024	1,182,615	$67,563	$47.33	$42.60 - $55.28
Q4 2023	1,091,329	$49,885	$42.39	$40.32 - $43.78
Q3 2023	824,049	$36,876	$44.64	$42.07 - $47.47
Q2 2023	944,752	$44,403	$45.00	$41.20 - $47.63
Q1 2023	2,371,904	$117,101	$42.89	$40.28 - $46.55
Q4 2022	1,912,642	$85,266	$42.86	$38.90 - $47.15
Q3 2022	683,981	$29,924	$44.08	$40.52 - $48.37
Q2 2022	164,750	$7,798	$49.21	$42.29 - $57.85
Q1 2022	213,799	$12,266	$45.65	$39.17 - $57.66
Q4 2021	392,894	$17,782	$38.48	$34.88 - $43.15
Q3 2021	215,486	$8,712	$38.24	$33.84 - $43.80
Q2 2021	434,691	$16,653	$34.11	$32.12 - $36.40
Q1 2021	67,490	$2,429	$30.80	$28.25 - $38.64
Q4 2020	156,741	$4,978	$29.06	$27.24 - $31.26
Q3 2020	1,330,366	$45,113	$30.80	$28.51 - $33.27
Q2 2020	862,866	$29,208	$28.78	$26.40 - $30.62
Q1 2020	988,444	$29,772	$25.91	$23.52 - $32.61
Q4 2019	1,326,720	$38,462	$23.26	$20.74 - $25.71
Q3 2019	280,116	$7,221	$20.29	$17.98 - $23.42
Q2 2019	92,904	$2,017	$21.07	$18.51 - $22.55
Q1 2019	31,400	$772	$23.61	$20.32 - $25.90
Q3 2018	24,305	$708	$25.42	$23.55 - $28.03
Q2 2018	537,367	$15,288	$21.37	$19.62 - $25.56
Q1 2018	73,768	$1,766	$22.97	$19.37 - $26.54
Q4 2017	1,076,008	$29,536	$19.60	$16.52 - $24.04
Q3 2017	1,660,871	$33,317	$18.87	$16.69 - $20.62
Q2 2017	1,341,252	$31,278	$23.64	$17.08 - $25.82
Q1 2017	1,054,152	$31,087	$26.51	$23.52 - $28.99
Q4 2016	1,238,846	$42,753	$26.97	$23.69 - $30.19
Q3 2016	1,977,241	$58,685	$27.40	$24.34 - $31.22
Q2 2016	1,628,929	$59,928	$29.55	$27.64 - $32.15
Q1 2016	526,725	$20,147	$31.60	$28.95 - $34.68
Q4 2015	444,112	$18,577	$31.65	$29.09 - $34.95
Q3 2015	230,597	$8,317	$30.18	$22.27 - $32.14
Q2 2015	92,786	$6,727	$29.52	$27.61 - $31.44
Q1 2015	125,421	$9,615	$28.91	$25.22 - $31.51
Q3 2014	522,738	$27,182	$20.34	$19.52 - $21.35
Q2 2014	843,102	$41,674	$18.68	$17.35 - $20.17
Q1 2014	505,740	$22,075	$15.90	$14.00 - $18.11
Q4 2013	62,652	$2,476	$16.45	$15.49 - $17.41
Q3 2013	228,260	$9,208	$15.23	$13.68 - $16.44
Q2 2013	702,400	$24,261	$13.44	$12.41 - $14.09