KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,721 Value ($000) $1,068 Avg Close $45.00 Range $41.20 - $47.63
Q2 2019
Shares 16,611 Value ($000) $361 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 87,995 Value ($000) $2,165 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 176,200 Value ($000) $4,846 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 245,002 Value ($000) $7,132 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 412,400 Value ($000) $11,733 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 171,600 Value ($000) $4,108 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 247,401 Value ($000) $6,791 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 568,484 Value ($000) $11,404 Avg Close $18.87 Range $16.69 - $20.62
Q4 2015
Shares 88,451 Value ($000) $3,700 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 184,800 Value ($000) $6,666 Avg Close $30.18 Range $22.27 - $32.14
Q1 2015
Shares 186,500 Value ($000) $14,297 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 42,600 Value ($000) $2,735 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 41,100 Value ($000) $2,137 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 58,100 Value ($000) $2,872 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 124,780 Value ($000) $5,447 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 202,900 Value ($000) $8,021 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 153,300 Value ($000) $6,184 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 153,200 Value ($000) $5,292 Avg Close $13.44 Range $12.41 - $14.09