KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,609 Value ($000) $463 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 16,009 Value ($000) $589 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 19,076 Value ($000) $730 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 19,156 Value ($000) $801 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 10,384 Value ($000) $375 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,609	$463	$27.40	$24.34 - $31.22
Q2 2016	16,009	$589	$29.55	$27.64 - $32.15
Q1 2016	19,076	$730	$31.60	$28.95 - $34.68
Q4 2015	19,156	$801	$31.65	$29.09 - $34.95
Q3 2015	10,384	$375	$30.18	$22.27 - $32.14