KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,576,172 Value ($000) $123,521 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 4,102,875 Value ($000) $135,970 Avg Close $11.30 Range $9.87 - $13.10
Q4 2012
Shares 4,552,480 Value ($000) $118,456 Avg Close — Range —