KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 49,772 Value ($000) $1,192 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 54,607 Value ($000) $1,499 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 57,946 Value ($000) $1,162 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 100,146 Value ($000) $2,335 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 102,364 Value ($000) $3,019 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 53,047 Value ($000) $1,831 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	49,772	$1,192	$22.97	$19.37 - $26.54
Q4 2017	54,607	$1,499	$19.60	$16.52 - $24.04
Q3 2017	57,946	$1,162	$18.87	$16.69 - $20.62
Q2 2017	100,146	$2,335	$23.64	$17.08 - $25.82
Q1 2017	102,364	$3,019	$26.51	$23.52 - $28.99
Q4 2016	53,047	$1,831	$26.97	$23.69 - $30.19