KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 662,767 Value ($000) $30,295 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 644,771 Value ($000) $28,854 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 638,507 Value ($000) $30,010 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 795,622 Value ($000) $39,280 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 839,155 Value ($000) $37 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 745,570 Value ($000) $32,619 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 754,440 Value ($000) $35,708 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 579,456 Value ($000) $33,243 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 756,826 Value ($000) $34,254 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 730,858 Value ($000) $29,549 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 819,741 Value ($000) $31,404 Avg Close $34.11 Range $32.12 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	662,767	$30,295	$42.39	$40.32 - $43.78
Q3 2023	644,771	$28,854	$44.64	$42.07 - $47.47
Q2 2023	638,507	$30,010	$45.00	$41.20 - $47.63
Q1 2023	795,622	$39,280	$42.89	$40.28 - $46.55
Q4 2022	839,155	$37	$42.86	$38.90 - $47.15
Q3 2022	745,570	$32,619	$44.08	$40.52 - $48.37
Q2 2022	754,440	$35,708	$49.21	$42.29 - $57.85
Q1 2022	579,456	$33,243	$45.65	$39.17 - $57.66
Q4 2021	756,826	$34,254	$38.48	$34.88 - $43.15
Q3 2021	730,858	$29,549	$38.24	$33.84 - $43.80
Q2 2021	819,741	$31,404	$34.11	$32.12 - $36.40