KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,756 Value ($000) $984 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 15,561 Value ($000) $1,049 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 15,611 Value ($000) $1,120 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 15,015 Value ($000) $1,016 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13,403 Value ($000) $820 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 15,203 Value ($000) $871 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 14,157 Value ($000) $707 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,273 Value ($000) $301 Avg Close $47.33 Range $42.60 - $55.28