KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904 Value ($000) $119 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,903 Value ($000) $128 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,898 Value ($000) $136 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,887 Value ($000) $128 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,916 Value ($000) $117 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,590 Value ($000) $206 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 37 Value ($000) $2 Avg Close $52.03 Range $47.51 - $56.23
Q3 2022
Shares 79,875 Value ($000) $3,495 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 76,533 Value ($000) $3,622 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 76,723 Value ($000) $4,402 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 90,050 Value ($000) $4,076 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 89,060 Value ($000) $3,601 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 112,300 Value ($000) $4,302 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 107,709 Value ($000) $3,877 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 153,147 Value ($000) $4,864 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 139,981 Value ($000) $4,747 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 142,402 Value ($000) $4,820 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 161,218 Value ($000) $4,856 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 171,853 Value ($000) $4,982 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 183,171 Value ($000) $4,722 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 186,628 Value ($000) $4,052 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 184,263 Value ($000) $4,533 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 177,875 Value ($000) $4,892 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 185,666 Value ($000) $5,405 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 205,076 Value ($000) $5,834 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 195,462 Value ($000) $4,679 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 169,086 Value ($000) $4,641 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 184,230 Value ($000) $3,696 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 138,184 Value ($000) $3,223 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 142,215 Value ($000) $4,194 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 135,062 Value ($000) $4,661 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 123,275 Value ($000) $3,659 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 78,330 Value ($000) $2,882 Avg Close $29.55 Range $27.64 - $32.15