KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,118 Value ($000) $1,075 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 16,118 Value ($000) $986 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 16,118 Value ($000) $924 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 19,741 Value ($000) $986 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 21,182 Value ($000) $1,210 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 302,403 Value ($000) $13,823 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 300,446 Value ($000) $13,445 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 296,416 Value ($000) $13,932 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 296,175 Value ($000) $14,622 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 110,016 Value ($000) $4,903 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 110,016 Value ($000) $4,813 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 110,016 Value ($000) $5,208 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 85,519 Value ($000) $4,906 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 85,519 Value ($000) $3,870 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 85,519 Value ($000) $3,457 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 85,519 Value ($000) $3,276 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 85,519 Value ($000) $3,077 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 85,519 Value ($000) $2,716 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 85,519 Value ($000) $2,898 Avg Close $30.80 Range $28.51 - $33.27
Q1 2020
Shares 166,194 Value ($000) $4,822 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 74,163 Value ($000) $2,150 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 74,163 Value ($000) $1,912 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 2,044,176 Value ($000) $44,379 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,784,648 Value ($000) $43,902 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,471,468 Value ($000) $40,465 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 2,285,536 Value ($000) $66,532 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 2,717,654 Value ($000) $77,317 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 2,518,998 Value ($000) $60,305 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,921,308 Value ($000) $52,740 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 986,267 Value ($000) $19,785 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,370,396 Value ($000) $31,958 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,854,784 Value ($000) $54,698 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,390,186 Value ($000) $47,975 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,243,798 Value ($000) $36,916 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,166,147 Value ($000) $42,903 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,381,905 Value ($000) $52,858 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,487,836 Value ($000) $62,236 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,457,346 Value ($000) $52,566 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 544,847 Value ($000) $39,507 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 470,547 Value ($000) $36,072 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 303,324 Value ($000) $19,476 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 302,073 Value ($000) $15,708 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 307,628 Value ($000) $15,206 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 327,639 Value ($000) $14,301 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 327,763 Value ($000) $12,956 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 433,778 Value ($000) $17,499 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 381,178 Value ($000) $13,166 Avg Close $13.44 Range $12.41 - $14.09