KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 358 Value ($000) $21 Avg Close $52.14 Range $48.19 - $55.93
Q1 2017
Shares 5,000 Value ($000) $147 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 4,052 Value ($000) $140 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 4,052 Value ($000) $120 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,297 Value ($000) $48 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 58,365 Value ($000) $2,232 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 112,831 Value ($000) $4,720 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 108,984 Value ($000) $3,931 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 54,959 Value ($000) $3,985 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 54,914 Value ($000) $4,210 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 54,976 Value ($000) $3,530 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 54,518 Value ($000) $2,835 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 41,841 Value ($000) $2,068 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 27,871 Value ($000) $1,217 Avg Close $15.90 Range $14.00 - $18.11