KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 389,968 Value ($000) $17,451 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 389,968 Value ($000) $18,328 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 389,968 Value ($000) $19,253 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 389,968 Value ($000) $17 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 389,968 Value ($000) $17,061 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 389,968 Value ($000) $18,457 Avg Close $49.21 Range $42.29 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	389,968	$17,451	$44.64	$42.07 - $47.47
Q2 2023	389,968	$18,328	$45.00	$41.20 - $47.63
Q1 2023	389,968	$19,253	$42.89	$40.28 - $46.55
Q4 2022	389,968	$17	$42.86	$38.90 - $47.15
Q3 2022	389,968	$17,061	$44.08	$40.52 - $48.37
Q2 2022	389,968	$18,457	$49.21	$42.29 - $57.85