KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,985 Value ($000) $1,436 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 23,785 Value ($000) $1,603 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 23,920 Value ($000) $1,716 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 23,920 Value ($000) $1,619 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 23,720 Value ($000) $1,450 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 23,720 Value ($000) $1,359 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 22,365 Value ($000) $1,117 Avg Close $52.03 Range $47.51 - $56.23
Q4 2015
Shares 45,405 Value ($000) $1,899 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 46,980 Value ($000) $1,695 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 24,005 Value ($000) $1,741 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 24,145 Value ($000) $1,851 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 23,855 Value ($000) $1,532 Avg Close $23.37 Range $20.49 - $26.27