KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $221 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,718 Value ($000) $251 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,710 Value ($000) $266 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,708 Value ($000) $251 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,708 Value ($000) $227 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,708 Value ($000) $212 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 3,708 Value ($000) $212 Avg Close $47.33 Range $42.60 - $55.28
Q1 2019
Shares 11,763 Value ($000) $289 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 11,763 Value ($000) $323 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 11,763 Value ($000) $342 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 12,602 Value ($000) $359 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 9,200 Value ($000) $220 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 9,200 Value ($000) $253 Avg Close $19.60 Range $16.52 - $24.04