KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,031 Value ($000) $2,001 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 32,676 Value ($000) $2,203 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 32,643 Value ($000) $2,341 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 32,014 Value ($000) $2,167 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 31,350 Value ($000) $1,917 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 30,235 Value ($000) $1,732 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 30,316 Value ($000) $1,514 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 30,276 Value ($000) $1,730 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 30,126 Value ($000) $1,377 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 31,993 Value ($000) $1,432 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 33,515 Value ($000) $1,575 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 32,844 Value ($000) $1,622 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 30,839 Value ($000) $1,375 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 30,764 Value ($000) $1,346 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 30,827 Value ($000) $1,459 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 30,484 Value ($000) $1,749 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 28,822 Value ($000) $1,305 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 28,415 Value ($000) $1,149 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 27,567 Value ($000) $1,056 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 28,576 Value ($000) $1,029 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 30,937 Value ($000) $983 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 32,689 Value ($000) $1,109 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 34,329 Value ($000) $1,162 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 32,489 Value ($000) $978 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 25,868 Value ($000) $750 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 24,980 Value ($000) $644 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 27,891 Value ($000) $606 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 29,318 Value ($000) $721 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 31,111 Value ($000) $855 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 29,825 Value ($000) $869 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 31,321 Value ($000) $891 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 28,796 Value ($000) $689 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 25,619 Value ($000) $703 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 24,270 Value ($000) $487 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 22,976 Value ($000) $536 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 25,092 Value ($000) $740 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 25,746 Value ($000) $889 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 25,305 Value ($000) $751 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 24,876 Value ($000) $915 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 22,490 Value ($000) $860 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 20,667 Value ($000) $864 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 20,238 Value ($000) $730 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 9,812 Value ($000) $711 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 9,679 Value ($000) $742 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 8,880 Value ($000) $570 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 8,880 Value ($000) $462 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 9,091 Value ($000) $449 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 9,457 Value ($000) $413 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 17,601 Value ($000) $696 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 20,165 Value ($000) $814 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 26,106 Value ($000) $902 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,031	$2,001	$65.22	$60.96 - $69.44
Q3 2025	32,676	$2,203	$69.08	$64.03 - $74.13
Q2 2025	32,643	$2,341	$68.18	$63.49 - $73.34
Q1 2025	32,014	$2,167	$62.27	$56.96 - $67.47
Q4 2024	31,350	$1,917	$57.34	$53.50 - $62.32
Q3 2024	30,235	$1,732	$52.14	$48.19 - $55.93
Q2 2024	30,316	$1,514	$52.03	$47.51 - $56.23
Q1 2024	30,276	$1,730	$47.33	$42.60 - $55.28
Q4 2023	30,126	$1,377	$42.39	$40.32 - $43.78
Q3 2023	31,993	$1,432	$44.64	$42.07 - $47.47
Q2 2023	33,515	$1,575	$45.00	$41.20 - $47.63
Q1 2023	32,844	$1,622	$42.89	$40.28 - $46.55
Q4 2022	30,839	$1,375	$42.86	$38.90 - $47.15
Q3 2022	30,764	$1,346	$44.08	$40.52 - $48.37
Q2 2022	30,827	$1,459	$49.21	$42.29 - $57.85
Q1 2022	30,484	$1,749	$45.65	$39.17 - $57.66
Q4 2021	28,822	$1,305	$38.48	$34.88 - $43.15
Q3 2021	28,415	$1,149	$38.24	$33.84 - $43.80
Q2 2021	27,567	$1,056	$34.11	$32.12 - $36.40
Q1 2021	28,576	$1,029	$30.80	$28.25 - $38.64
Q4 2020	30,937	$983	$29.06	$27.24 - $31.26
Q3 2020	32,689	$1,109	$30.80	$28.51 - $33.27
Q2 2020	34,329	$1,162	$28.78	$26.40 - $30.62
Q1 2020	32,489	$978	$25.91	$23.52 - $32.61
Q4 2019	25,868	$750	$23.26	$20.74 - $25.71
Q3 2019	24,980	$644	$20.29	$17.98 - $23.42
Q2 2019	27,891	$606	$21.07	$18.51 - $22.55
Q1 2019	29,318	$721	$23.61	$20.32 - $25.90
Q4 2018	31,111	$855	$24.89	$22.73 - $27.38
Q3 2018	29,825	$869	$25.42	$23.55 - $28.03
Q2 2018	31,321	$891	$21.37	$19.62 - $25.56
Q1 2018	28,796	$689	$22.97	$19.37 - $26.54
Q4 2017	25,619	$703	$19.60	$16.52 - $24.04
Q3 2017	24,270	$487	$18.87	$16.69 - $20.62
Q2 2017	22,976	$536	$23.64	$17.08 - $25.82
Q1 2017	25,092	$740	$26.51	$23.52 - $28.99
Q4 2016	25,746	$889	$26.97	$23.69 - $30.19
Q3 2016	25,305	$751	$27.40	$24.34 - $31.22
Q2 2016	24,876	$915	$29.55	$27.64 - $32.15
Q1 2016	22,490	$860	$31.60	$28.95 - $34.68
Q4 2015	20,667	$864	$31.65	$29.09 - $34.95
Q3 2015	20,238	$730	$30.18	$22.27 - $32.14
Q2 2015	9,812	$711	$29.52	$27.61 - $31.44
Q1 2015	9,679	$742	$28.91	$25.22 - $31.51
Q4 2014	8,880	$570	$23.37	$20.49 - $26.27
Q3 2014	8,880	$462	$20.34	$19.52 - $21.35
Q2 2014	9,091	$449	$18.68	$17.35 - $20.17
Q1 2014	9,457	$413	$15.90	$14.00 - $18.11
Q4 2013	17,601	$696	$16.45	$15.49 - $17.41
Q3 2013	20,165	$814	$15.23	$13.68 - $16.44
Q2 2013	26,106	$902	$13.44	$12.41 - $14.09