KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,577 Value ($000) $1,036 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 29,375 Value ($000) $1,980 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 32,026 Value ($000) $2,297 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 35,177 Value ($000) $2,381 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 35,772 Value ($000) $2,187 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 36,726 Value ($000) $2,104 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 38,310 Value ($000) $1,913 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 38,983 Value ($000) $2,227 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 41,880 Value ($000) $1,914 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 47,364 Value ($000) $2,120 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 53,276 Value ($000) $2,504 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 53,828 Value ($000) $2,657 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 53,474 Value ($000) $2,384 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 52,977 Value ($000) $2,318 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 53,179 Value ($000) $2,517 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 54,505 Value ($000) $3,127 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 55,874 Value ($000) $2,529 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 56,737 Value ($000) $2,294 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 63,851 Value ($000) $2,446 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 64,560 Value ($000) $2,324 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 67,887 Value ($000) $2,156 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 70,740 Value ($000) $2,399 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 72,267 Value ($000) $2,446 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 78,402 Value ($000) $2,361 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 79,636 Value ($000) $2,309 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 81,725 Value ($000) $2,107 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 83,127 Value ($000) $1,805 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 81,633 Value ($000) $2,008 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 80,693 Value ($000) $2,219 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 80,528 Value ($000) $2,344 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 82,133 Value ($000) $2,337 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 88,652 Value ($000) $2,122 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 89,558 Value ($000) $2,458 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 90,474 Value ($000) $1,815 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 92,116 Value ($000) $2,148 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 92,868 Value ($000) $2,739 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 94,222 Value ($000) $3,252 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 93,846 Value ($000) $2,785 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 93,503 Value ($000) $3,440 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 94,583 Value ($000) $3,618 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 93,765 Value ($000) $3,922 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 91,144 Value ($000) $3,288 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 46,344 Value ($000) $3,360 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 45,854 Value ($000) $3,515 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 44,447 Value ($000) $2,854 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 43,611 Value ($000) $2,268 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 45,781 Value ($000) $2,263 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 46,590 Value ($000) $2,034 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 46,858 Value ($000) $1,852 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 46,625 Value ($000) $1,881 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 46,526 Value ($000) $1,607 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 45,260 Value ($000) $1,500 Avg Close $11.30 Range $9.87 - $13.10
Q4 2012
Shares 45,038 Value ($000) $1,172 Avg Close — Range —
Q3 2012
Shares 49,653 Value ($000) $1,169 Avg Close — Range —
Q2 2012
Shares 51,066 Value ($000) $1,184 Avg Close — Range —
Q1 2012
Shares 52,748 Value ($000) $1,278 Avg Close — Range —
Q4 2011
Shares 54,245 Value ($000) $1,314 Avg Close — Range —
Q3 2011
Shares 53,897 Value ($000) $1,184 Avg Close — Range —