KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,989 Value ($000) $4,935 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 29,633 Value ($000) $1,998 Avg Close $69.08 Range $64.03 - $74.13
Q1 2025
Shares 105,075 Value ($000) $7,113 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 155,911 Value ($000) $9,534 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 89,009 Value ($000) $5,100 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 125,273 Value ($000) $6,255 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 90,895 Value ($000) $5,193 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 59,394 Value ($000) $2,715 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 59,200 Value ($000) $2,649 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 127,089 Value ($000) $5,973 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 111,539 Value ($000) $5,507 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 40,751 Value ($000) $1,817 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 123,455 Value ($000) $5,843 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 106,154 Value ($000) $6,090 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 21,526 Value ($000) $974 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 51,791 Value ($000) $2,094 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 56,884 Value ($000) $2,179 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 35,112 Value ($000) $1,264 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 36,063 Value ($000) $1,145 Avg Close $29.06 Range $27.24 - $31.26
Q4 2019
Shares 10,442 Value ($000) $303 Avg Close $23.26 Range $20.74 - $25.71
Q2 2019
Shares 125,882 Value ($000) $2,733 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 79,647 Value ($000) $1,959 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 25,633 Value ($000) $705 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 18,390 Value ($000) $535 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 131,868 Value ($000) $3,752 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 33,155 Value ($000) $794 Avg Close $22.97 Range $19.37 - $26.54
Q3 2017
Shares 153,945 Value ($000) $3,088 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 224,860 Value ($000) $5,244 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 133,894 Value ($000) $3,949 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 104,222 Value ($000) $3,605 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 40,424 Value ($000) $1,193 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 22,957 Value ($000) $845 Avg Close $29.55 Range $27.64 - $32.15
Q4 2015
Shares 301,936 Value ($000) $12,633 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 255,246 Value ($000) $9,210 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 172,380 Value ($000) $12,496 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 191,390 Value ($000) $14,674 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 21,990 Value ($000) $1,412 Avg Close $23.37 Range $20.49 - $26.27