KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064,830 Value ($000) $66,531 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 872,952 Value ($000) $58,846 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 874,967 Value ($000) $62,761 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 417,675 Value ($000) $28,272 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,158,930 Value ($000) $70,869 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,182,256 Value ($000) $67,743 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,183,617 Value ($000) $59,098 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,160,382 Value ($000) $66,293 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,064,797 Value ($000) $48,672 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 829,199 Value ($000) $37,107 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 862,188 Value ($000) $40,523 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 927,058 Value ($000) $45,769 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 526,115 Value ($000) $23,454 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 709,298 Value ($000) $31,032 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 691,597 Value ($000) $32,733 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 923,283 Value ($000) $49,820 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,172,521 Value ($000) $53,068 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 938,098 Value ($000) $37,927 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 770,454 Value ($000) $29,516 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 828,985 Value ($000) $29,835 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 4,390,499 Value ($000) $139,441 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,395,071 Value ($000) $216,857 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,104,581 Value ($000) $274,341 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 8,811,294 Value ($000) $265,396 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 11,429,520 Value ($000) $331,342 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 11,351,206 Value ($000) $292,633 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 10,689,834 Value ($000) $232,077 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 8,212,249 Value ($000) $202,022 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 6,412,198 Value ($000) $176,335 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 5,708,222 Value ($000) $166,166 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,533,613 Value ($000) $242,781 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,414,351 Value ($000) $201,439 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 66,933 Value ($000) $1,837 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 60,876 Value ($000) $1,221 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 68,920 Value ($000) $1,607 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 407,703 Value ($000) $12,023 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 637,012 Value ($000) $21,983 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 49,475 Value ($000) $1,469 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 34,176 Value ($000) $1,257 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 32,095 Value ($000) $1,228 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 224,678 Value ($000) $9,398 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 226,170 Value ($000) $8,158 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 114,745 Value ($000) $8,327 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 49,915 Value ($000) $3,826 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 111,815 Value ($000) $7,179 Avg Close $23.37 Range $20.49 - $26.27
Q1 2014
Shares 89,550 Value ($000) $3,909 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 81,200 Value ($000) $3,210 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 74,025 Value ($000) $2,986 Avg Close $15.23 Range $13.68 - $16.44