KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,534 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,535 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,535 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,289 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 4,289 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,289 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q2 2022
Shares 4,289 Value ($000) $203 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,289 Value ($000) $246 Avg Close $45.65 Range $39.17 - $57.66