KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,616 Value ($000) $1,351 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 22,217 Value ($000) $1,498 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 22,286 Value ($000) $1,599 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 22,311 Value ($000) $1,510 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 23,593 Value ($000) $1,443 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 24,778 Value ($000) $1,420 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 24,933 Value ($000) $1,245 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 25,233 Value ($000) $1,442 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 31,603 Value ($000) $1,445 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 33,018 Value ($000) $1,478 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 39,673 Value ($000) $1,865 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 39,738 Value ($000) $1,962 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 38,263 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 38,263 Value ($000) $1,674 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 37,413 Value ($000) $1,771 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 42,653 Value ($000) $2,447 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 42,673 Value ($000) $1,931 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 44,338 Value ($000) $1,793 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 46,043 Value ($000) $1,764 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 49,143 Value ($000) $1,769 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 51,518 Value ($000) $1,636 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 52,618 Value ($000) $1,784 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 53,723 Value ($000) $1,819 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 53,924 Value ($000) $1,624 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 56,674 Value ($000) $1,643 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 55,590 Value ($000) $1,433 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 54,265 Value ($000) $1,178 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 47,101 Value ($000) $1,159 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 46,891 Value ($000) $1,290 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 48,091 Value ($000) $1,400 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 51,005 Value ($000) $1,451 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 52,265 Value ($000) $1,251 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 58,090 Value ($000) $1,595 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 198,310 Value ($000) $3,978 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 192,415 Value ($000) $4,487 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 244,950 Value ($000) $7,224 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 222,610 Value ($000) $7,682 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 136,925 Value ($000) $4,064 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 40,281 Value ($000) $1,482 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 28,575 Value ($000) $1,093 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 6,140 Value ($000) $257 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,616	$1,351	$65.22	$60.96 - $69.44
Q3 2025	22,217	$1,498	$69.08	$64.03 - $74.13
Q2 2025	22,286	$1,599	$68.18	$63.49 - $73.34
Q1 2025	22,311	$1,510	$62.27	$56.96 - $67.47
Q4 2024	23,593	$1,443	$57.34	$53.50 - $62.32
Q3 2024	24,778	$1,420	$52.14	$48.19 - $55.93
Q2 2024	24,933	$1,245	$52.03	$47.51 - $56.23
Q1 2024	25,233	$1,442	$47.33	$42.60 - $55.28
Q4 2023	31,603	$1,445	$42.39	$40.32 - $43.78
Q3 2023	33,018	$1,478	$44.64	$42.07 - $47.47
Q2 2023	39,673	$1,865	$45.00	$41.20 - $47.63
Q1 2023	39,738	$1,962	$42.89	$40.28 - $46.55
Q4 2022	38,263	$2	$42.86	$38.90 - $47.15
Q3 2022	38,263	$1,674	$44.08	$40.52 - $48.37
Q2 2022	37,413	$1,771	$49.21	$42.29 - $57.85
Q1 2022	42,653	$2,447	$45.65	$39.17 - $57.66
Q4 2021	42,673	$1,931	$38.48	$34.88 - $43.15
Q3 2021	44,338	$1,793	$38.24	$33.84 - $43.80
Q2 2021	46,043	$1,764	$34.11	$32.12 - $36.40
Q1 2021	49,143	$1,769	$30.80	$28.25 - $38.64
Q4 2020	51,518	$1,636	$29.06	$27.24 - $31.26
Q3 2020	52,618	$1,784	$30.80	$28.51 - $33.27
Q2 2020	53,723	$1,819	$28.78	$26.40 - $30.62
Q1 2020	53,924	$1,624	$25.91	$23.52 - $32.61
Q4 2019	56,674	$1,643	$23.26	$20.74 - $25.71
Q3 2019	55,590	$1,433	$20.29	$17.98 - $23.42
Q2 2019	54,265	$1,178	$21.07	$18.51 - $22.55
Q1 2019	47,101	$1,159	$23.61	$20.32 - $25.90
Q4 2018	46,891	$1,290	$24.89	$22.73 - $27.38
Q3 2018	48,091	$1,400	$25.42	$23.55 - $28.03
Q2 2018	51,005	$1,451	$21.37	$19.62 - $25.56
Q1 2018	52,265	$1,251	$22.97	$19.37 - $26.54
Q4 2017	58,090	$1,595	$19.60	$16.52 - $24.04
Q3 2017	198,310	$3,978	$18.87	$16.69 - $20.62
Q2 2017	192,415	$4,487	$23.64	$17.08 - $25.82
Q1 2017	244,950	$7,224	$26.51	$23.52 - $28.99
Q4 2016	222,610	$7,682	$26.97	$23.69 - $30.19
Q3 2016	136,925	$4,064	$27.40	$24.34 - $31.22
Q2 2016	40,281	$1,482	$29.55	$27.64 - $32.15
Q1 2016	28,575	$1,093	$31.60	$28.95 - $34.68
Q4 2015	6,140	$257	$31.65	$29.09 - $34.95