KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,038 Value ($000) $352 Avg Close $44.08 Range $40.52 - $48.37

Q3 2016

Shares 7,312 Value ($000) $217 Avg Close $27.40 Range $24.34 - $31.22

Q1 2016

Shares 6,916 Value ($000) $289 Avg Close $31.60 Range $28.95 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,038	$352	$44.08	$40.52 - $48.37
Q3 2016	7,312	$217	$27.40	$24.34 - $31.22
Q1 2016	6,916	$289	$31.60	$28.95 - $34.68