KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,797,438 Value ($000) $425 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,889,273 Value ($000) $464 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,002,375 Value ($000) $502 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 8,056,306 Value ($000) $545 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,467,864 Value ($000) $518 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,807,347 Value ($000) $505 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,002,667 Value ($000) $450 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,103,948 Value ($000) $520 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,438,775 Value ($000) $431 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 9,809,272 Value ($000) $439 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,991,372 Value ($000) $470 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,192,512 Value ($000) $503 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 10,403,712 Value ($000) $464 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 11,046,415 Value ($000) $483,281 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,940,515 Value ($000) $517,815 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,781,218 Value ($000) $790,628 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 14,615,853 Value ($000) $661,514 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 15,459,158 Value ($000) $625,013 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 15,950,849 Value ($000) $611,077 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 15,983,149 Value ($000) $575,233 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 17,331,566 Value ($000) $550,450 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 17,508,453 Value ($000) $593,711 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 17,731,769 Value ($000) $600,220 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 18,784,083 Value ($000) $565,776 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 19,728,592 Value ($000) $571,931 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 19,600,498 Value ($000) $505,300 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 20,183,968 Value ($000) $438,193 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 20,412,468 Value ($000) $502,146 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 20,050,668 Value ($000) $551,393 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 19,668,821 Value ($000) $572,559 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 15,856,614 Value ($000) $451,120 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 14,949,247 Value ($000) $357,884 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 14,112,947 Value ($000) $387,400 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 12,653,040 Value ($000) $253,819 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 11,606,920 Value ($000) $270,673 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 9,457,086 Value ($000) $278,889 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 9,392,486 Value ($000) $324,134 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 7,381,413 Value ($000) $219,080 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 5,918,213 Value ($000) $217,731 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,844,066 Value ($000) $223,535 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 7,543,266 Value ($000) $315,534 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 7,990,966 Value ($000) $288,234 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 4,722,233 Value ($000) $342,409 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 5,999,068 Value ($000) $459,888 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 7,998,301 Value ($000) $513,570 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 9,241,594 Value ($000) $480,562 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 9,417,811 Value ($000) $465,522 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 10,069,739 Value ($000) $439,544 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 10,330,801 Value ($000) $408,376 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 10,578,950 Value ($000) $426,754 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 10,831,350 Value ($000) $374,114 Avg Close $13.44 Range $12.41 - $14.09