KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,357 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 45,493 Value ($000) $3 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 45,184 Value ($000) $3 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 49,501 Value ($000) $3 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 60,313 Value ($000) $4 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 61,903 Value ($000) $4 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 64,162 Value ($000) $3 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 65,969 Value ($000) $4 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 66,760 Value ($000) $3 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 67,520 Value ($000) $3 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 68,091 Value ($000) $3 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 66,201 Value ($000) $3 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 65,998 Value ($000) $3 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 70,842 Value ($000) $3,100 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 70,196 Value ($000) $3,322 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 71,198 Value ($000) $4,084 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 73,092 Value ($000) $3,308 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 72,830 Value ($000) $2,944 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 73,232 Value ($000) $2,805 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 72,610 Value ($000) $2,613 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 15,114 Value ($000) $480 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 13,680 Value ($000) $464 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 12,845 Value ($000) $435 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 12,958 Value ($000) $390 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 11,259 Value ($000) $326 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 11,452 Value ($000) $295 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 10,157 Value ($000) $221 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 10,128 Value ($000) $249 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 10,649 Value ($000) $293 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,715 Value ($000) $254 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,126 Value ($000) $260 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,914 Value ($000) $213,401 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 7,974 Value ($000) $218,886 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 10,307 Value ($000) $206,758 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 11,343 Value ($000) $264,519 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 11,189 Value ($000) $329,964 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 11,000 Value ($000) $379,610 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,000 Value ($000) $326,480 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 11,000 Value ($000) $404,690 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 11,000 Value ($000) $420,750 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 11,000 Value ($000) $460,130 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 11,000 Value ($000) $396,770 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 5,500 Value ($000) $398,805 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 5,500 Value ($000) $421,630 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 5,500 Value ($000) $353,155 Avg Close $23.37 Range $20.49 - $26.27