KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $1,011 Avg Close $69.08 Range $64.03 - $74.13
Q1 2025
Shares 20,000 Value ($000) $1,361 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 20,000 Value ($000) $1,229 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 20,000 Value ($000) $1,146 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 20,000 Value ($000) $999 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 20,000 Value ($000) $1,143 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 15,000 Value ($000) $688 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 20,000 Value ($000) $881 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 20,000 Value ($000) $947 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 15,000 Value ($000) $669 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 15,000 Value ($000) $655 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 15,000 Value ($000) $722 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 15,000 Value ($000) $861 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,000 Value ($000) $675 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 15,000 Value ($000) $596 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 15,000 Value ($000) $561 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 15,000 Value ($000) $557 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 15,000 Value ($000) $480 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 15,000 Value ($000) $519 Avg Close $30.80 Range $28.51 - $33.27
Q1 2020
Shares 10,500 Value ($000) $242 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 34,500 Value ($000) $979 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 34,500 Value ($000) $874 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 34,500 Value ($000) $743 Avg Close $21.07 Range $18.51 - $22.55
Q1 2017
Shares 7,050 Value ($000) $208 Avg Close $26.51 Range $23.52 - $28.99
Q2 2016
Shares 6,133 Value ($000) $226 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,933 Value ($000) $227 Avg Close $31.60 Range $28.95 - $34.68