KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $34 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 552 Value ($000) $37 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 553 Value ($000) $40 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 553 Value ($000) $37 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 553 Value ($000) $34 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 32 Value ($000) $2 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 32 Value ($000) $2 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 32 Value ($000) $2 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 32 Value ($000) $2 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 32 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2016
Shares 990 Value ($000) $36 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,110 Value ($000) $42 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,110 Value ($000) $43 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,110 Value ($000) $40 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 545 Value ($000) $40 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 50 Value ($000) $4 Avg Close $28.91 Range $25.22 - $31.51