KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,317 Value ($000) $207 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 3,919 Value ($000) $264 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 3,305 Value ($000) $237 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,305 Value ($000) $224 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,317	$207	$65.22	$60.96 - $69.44
Q3 2025	3,919	$264	$69.08	$64.03 - $74.13
Q2 2025	3,305	$237	$68.18	$63.49 - $73.34
Q1 2025	3,305	$224	$62.27	$56.96 - $67.47