KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18 Value ($000) $1 Avg Close $69.08 Range $64.03 - $74.13
Q1 2022
Shares 10,000 Value ($000) $574 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,000 Value ($000) $453 Avg Close $38.48 Range $34.88 - $43.15