KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,724 Value ($000) $213 Avg Close $45.65 Range $39.17 - $57.66
Q4 2017
Shares 60,146 Value ($000) $4,638 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 58,448 Value ($000) $4,532 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 54,029 Value ($000) $4,627 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 49,658 Value ($000) $4,509 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 7,096 Value ($000) $244 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 7,096 Value ($000) $210 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 7,096 Value ($000) $261 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 20,426 Value ($000) $781 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 20,536 Value ($000) $846 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 20,536 Value ($000) $740 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 10,268 Value ($000) $744 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 10,268 Value ($000) $787 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 10,268 Value ($000) $659 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 10,268 Value ($000) $534 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 10,268 Value ($000) $508 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 10,268 Value ($000) $448 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 10,268 Value ($000) $405 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 10,268 Value ($000) $414 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 10,268 Value ($000) $354 Avg Close $13.44 Range $12.41 - $14.09