KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,403 Value ($000) $400 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,068 Value ($000) $476 Avg Close $69.08 Range $64.03 - $74.13
Q1 2025
Shares 12,191 Value ($000) $813 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 164,325 Value ($000) $10,062 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 138,914 Value ($000) $6,390 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 119,728 Value ($000) $5,978 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 406,988 Value ($000) $24,530 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 459,550 Value ($000) $21,013 Avg Close $42.39 Range $40.32 - $43.78