KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 275,215 Value ($000) $7,978 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 294,909 Value ($000) $7,603 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 299,449 Value ($000) $6,501 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 132,927 Value ($000) $3,270 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 133,809 Value ($000) $3,680 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 137,222 Value ($000) $3,995 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 141,593 Value ($000) $4,028 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 144,441 Value ($000) $3,458 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 67,882 Value ($000) $1,863 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 73,291 Value ($000) $1,470 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 71,791 Value ($000) $1,674 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 72,233 Value ($000) $2,130 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 70,640 Value ($000) $2,438 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 79,183 Value ($000) $2,350 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 61,615 Value ($000) $2,267 Avg Close $29.55 Range $27.64 - $32.15