KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,750 Value ($000) $215 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,050 Value ($000) $229 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,150 Value ($000) $208 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,450 Value ($000) $209 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,840 Value ($000) $210 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,465 Value ($000) $237 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,825 Value ($000) $367 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,625 Value ($000) $394 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 652,289 Value ($000) $19,647 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 649,081 Value ($000) $18,817 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 635,050 Value ($000) $16,372 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 622,660 Value ($000) $13,518 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 590,828 Value ($000) $14,534 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 577,358 Value ($000) $15,877 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 592,260 Value ($000) $17,241 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 608,735 Value ($000) $17,319 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 622,950 Value ($000) $14,913 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 629,918 Value ($000) $17,291 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 582,060 Value ($000) $11,676 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 570,660 Value ($000) $13,308 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 502,900 Value ($000) $14,831 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 487,740 Value ($000) $16,832 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 471,925 Value ($000) $14,007 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 425,025 Value ($000) $15,637 Avg Close $29.55 Range $27.64 - $32.15