KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $6 Avg Close $65.22 Range $60.96 - $69.44

Q4 2023

Shares 8 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78

Q4 2017

Shares 10,125 Value ($000) $278 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 12,125 Value ($000) $243 Avg Close $18.87 Range $16.69 - $20.62

Q1 2017

Shares 8,195 Value ($000) $242 Avg Close $26.51 Range $23.52 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$6	$65.22	$60.96 - $69.44
Q4 2023	8	$0	$42.39	$40.32 - $43.78
Q4 2017	10,125	$278	$19.60	$16.52 - $24.04
Q3 2017	12,125	$243	$18.87	$16.69 - $20.62
Q1 2017	8,195	$242	$26.51	$23.52 - $28.99