KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,026 Value ($000) $8,249 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 150,117 Value ($000) $10,119 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 181,337 Value ($000) $13,007 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 208,073 Value ($000) $14,084 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 205,487 Value ($000) $12,566 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 217,853 Value ($000) $12,483 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 235,658 Value ($000) $11,766 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 219,588 Value ($000) $12,545 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 230,928 Value ($000) $10,556 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 235,695 Value ($000) $10,547 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 251,361 Value ($000) $11,814 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 270,736 Value ($000) $13,366 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 407,954 Value ($000) $18,187 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 378,462 Value ($000) $16,558 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 254,731 Value ($000) $12,056 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 275,593 Value ($000) $15,811 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 282,014 Value ($000) $12,764 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 333,034 Value ($000) $13,464 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 356,473 Value ($000) $13,657 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 497,790 Value ($000) $17,916 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 564,335 Value ($000) $17,923 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 425,112 Value ($000) $14,416 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 435,807 Value ($000) $14,752 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 368,419 Value ($000) $11,097 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 365,573 Value ($000) $10,598 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 373,381 Value ($000) $9,625 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 369,705 Value ($000) $8,026 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 356,949 Value ($000) $8,781 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 364,351 Value ($000) $10,019 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 360,457 Value ($000) $10,493 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 385,952 Value ($000) $10,981 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 312,684 Value ($000) $7,486 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 319,851 Value ($000) $8,779 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 381,675 Value ($000) $7,656 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 348,779 Value ($000) $8,134 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 358,148 Value ($000) $10,562 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 1,621,589 Value ($000) $55,961 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 362,309 Value ($000) $10,754 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 363,700 Value ($000) $13,381 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 376,836 Value ($000) $14,414 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 382,644 Value ($000) $16,006 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 390,702 Value ($000) $14,093 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 192,663 Value ($000) $13,970 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 373,342 Value ($000) $28,620 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 374,412 Value ($000) $24,041 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 396,516 Value ($000) $20,619 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 415,269 Value ($000) $20,527 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 557,570 Value ($000) $24,338 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 560,884 Value ($000) $22,172 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 562,048 Value ($000) $22,673 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 438,719 Value ($000) $15,153 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,026	$8,249	$65.22	$60.96 - $69.44
Q3 2025	150,117	$10,119	$69.08	$64.03 - $74.13
Q2 2025	181,337	$13,007	$68.18	$63.49 - $73.34
Q1 2025	208,073	$14,084	$62.27	$56.96 - $67.47
Q4 2024	205,487	$12,566	$57.34	$53.50 - $62.32
Q3 2024	217,853	$12,483	$52.14	$48.19 - $55.93
Q2 2024	235,658	$11,766	$52.03	$47.51 - $56.23
Q1 2024	219,588	$12,545	$47.33	$42.60 - $55.28
Q4 2023	230,928	$10,556	$42.39	$40.32 - $43.78
Q3 2023	235,695	$10,547	$44.64	$42.07 - $47.47
Q2 2023	251,361	$11,814	$45.00	$41.20 - $47.63
Q1 2023	270,736	$13,366	$42.89	$40.28 - $46.55
Q4 2022	407,954	$18,187	$42.86	$38.90 - $47.15
Q3 2022	378,462	$16,558	$44.08	$40.52 - $48.37
Q2 2022	254,731	$12,056	$49.21	$42.29 - $57.85
Q1 2022	275,593	$15,811	$45.65	$39.17 - $57.66
Q4 2021	282,014	$12,764	$38.48	$34.88 - $43.15
Q3 2021	333,034	$13,464	$38.24	$33.84 - $43.80
Q2 2021	356,473	$13,657	$34.11	$32.12 - $36.40
Q1 2021	497,790	$17,916	$30.80	$28.25 - $38.64
Q4 2020	564,335	$17,923	$29.06	$27.24 - $31.26
Q3 2020	425,112	$14,416	$30.80	$28.51 - $33.27
Q2 2020	435,807	$14,752	$28.78	$26.40 - $30.62
Q1 2020	368,419	$11,097	$25.91	$23.52 - $32.61
Q4 2019	365,573	$10,598	$23.26	$20.74 - $25.71
Q3 2019	373,381	$9,625	$20.29	$17.98 - $23.42
Q2 2019	369,705	$8,026	$21.07	$18.51 - $22.55
Q1 2019	356,949	$8,781	$23.61	$20.32 - $25.90
Q4 2018	364,351	$10,019	$24.89	$22.73 - $27.38
Q3 2018	360,457	$10,493	$25.42	$23.55 - $28.03
Q2 2018	385,952	$10,981	$21.37	$19.62 - $25.56
Q1 2018	312,684	$7,486	$22.97	$19.37 - $26.54
Q4 2017	319,851	$8,779	$19.60	$16.52 - $24.04
Q3 2017	381,675	$7,656	$18.87	$16.69 - $20.62
Q2 2017	348,779	$8,134	$23.64	$17.08 - $25.82
Q1 2017	358,148	$10,562	$26.51	$23.52 - $28.99
Q4 2016	1,621,589	$55,961	$26.97	$23.69 - $30.19
Q3 2016	362,309	$10,754	$27.40	$24.34 - $31.22
Q2 2016	363,700	$13,381	$29.55	$27.64 - $32.15
Q1 2016	376,836	$14,414	$31.60	$28.95 - $34.68
Q4 2015	382,644	$16,006	$31.65	$29.09 - $34.95
Q3 2015	390,702	$14,093	$30.18	$22.27 - $32.14
Q2 2015	192,663	$13,970	$29.52	$27.61 - $31.44
Q1 2015	373,342	$28,620	$28.91	$25.22 - $31.51
Q4 2014	374,412	$24,041	$23.37	$20.49 - $26.27
Q3 2014	396,516	$20,619	$20.34	$19.52 - $21.35
Q2 2014	415,269	$20,527	$18.68	$17.35 - $20.17
Q1 2014	557,570	$24,338	$15.90	$14.00 - $18.11
Q4 2013	560,884	$22,172	$16.45	$15.49 - $17.41
Q3 2013	562,048	$22,673	$15.23	$13.68 - $16.44
Q2 2013	438,719	$15,153	$13.44	$12.41 - $14.09