KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 489,621 Value ($000) $12,622 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 387,910 Value ($000) $8,422 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 434,843 Value ($000) $10,697 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 442,690 Value ($000) $12,174 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 439,040 Value ($000) $12,780 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 448,830 Value ($000) $12,769 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 446,910 Value ($000) $10,699 Avg Close $22.97 Range $19.37 - $26.54