KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 934,085 Value ($000) $27,191 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 1,451,262 Value ($000) $41,288 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 2,888,900 Value ($000) $69,160 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 2,233,481 Value ($000) $61,309 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 5,295,400 Value ($000) $106,226 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 1,873,000 Value ($000) $43,678 Avg Close $23.64 Range $17.08 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	934,085	$27,191	$25.42	$23.55 - $28.03
Q2 2018	1,451,262	$41,288	$21.37	$19.62 - $25.56
Q1 2018	2,888,900	$69,160	$22.97	$19.37 - $26.54
Q4 2017	2,233,481	$61,309	$19.60	$16.52 - $24.04
Q3 2017	5,295,400	$106,226	$18.87	$16.69 - $20.62
Q2 2017	1,873,000	$43,678	$23.64	$17.08 - $25.82