KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 624,358 Value ($000) $18,412 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 617,894 Value ($000) $21,324 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 551,750 Value ($000) $16,376 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 540,266 Value ($000) $19,876 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 478,790 Value ($000) $18,314 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 492,056 Value ($000) $20,583 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 532,520 Value ($000) $19,208 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 272,500 Value ($000) $19,759 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 279,050 Value ($000) $21,392 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 397,163 Value ($000) $25,502 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 518,915 Value ($000) $26,984 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 515,964 Value ($000) $25,504 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 525,645 Value ($000) $22,944 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 513,211 Value ($000) $20,287 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 515,495 Value ($000) $20,795 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 519,365 Value ($000) $17,939 Avg Close $13.44 Range $12.41 - $14.09