KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 10 Value ($000) $1 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 5 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93

Q4 2016

Shares 20,878 Value ($000) $720 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$62.27	$56.96 - $67.47
Q4 2024	10	$1	$57.34	$53.50 - $62.32
Q3 2024	5	$0	$52.14	$48.19 - $55.93
Q4 2016	20,878	$720	$26.97	$23.69 - $30.19