KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,392 Value ($000) $296 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,336 Value ($000) $311 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,314 Value ($000) $292 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,295 Value ($000) $263 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,249 Value ($000) $243 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,238 Value ($000) $212 Avg Close $52.03 Range $47.51 - $56.23
Q1 2017
Shares 3,454 Value ($000) $102 Avg Close $26.51 Range $23.52 - $28.99