KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,864 Value ($000) $2,053 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 35,821 Value ($000) $2,415 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 39,368 Value ($000) $2,824 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 35,988 Value ($000) $2,436 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 34,228 Value ($000) $2,093 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 35,211 Value ($000) $2,018 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 34,269 Value ($000) $1,711 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 42,556 Value ($000) $2,431 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 49,046 Value ($000) $2,242 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 51,467 Value ($000) $2,303 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 50,830 Value ($000) $2,389 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 50,369 Value ($000) $2,487 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 47,473 Value ($000) $2,116 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 39,857 Value ($000) $1,744 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 35,554 Value ($000) $1,683 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 30,811 Value ($000) $1,768 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 17,734 Value ($000) $803 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 13,380 Value ($000) $541 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 14,532 Value ($000) $557 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 9,987 Value ($000) $359 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 16,883 Value ($000) $536 Avg Close $29.06 Range $27.24 - $31.26
Q1 2020
Shares 9,331 Value ($000) $281 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 6,956 Value ($000) $202 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10,292 Value ($000) $265 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 11,131 Value ($000) $284 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 10,486 Value ($000) $288 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,645 Value ($000) $223 Avg Close $25.42 Range $23.55 - $28.03
Q3 2017
Shares 12,254 Value ($000) $245 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 13,940 Value ($000) $325 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 2,980 Value ($000) $87 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 5,781 Value ($000) $198 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,222 Value ($000) $65 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 2,273 Value ($000) $82 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 2,273 Value ($000) $86 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,068 Value ($000) $211 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,013 Value ($000) $216 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,448 Value ($000) $248 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,779 Value ($000) $288 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,268 Value ($000) $271 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 3,810 Value ($000) $196 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,019 Value ($000) $195 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 4,990 Value ($000) $214 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 4,942 Value ($000) $191 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 1,523 Value ($000) $61 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 8,570 Value ($000) $294 Avg Close $13.44 Range $12.41 - $14.09