KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,305 Value ($000) $363 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 12,535 Value ($000) $433 Avg Close $26.97 Range $23.69 - $30.19
Q4 2014
Shares 219,945 Value ($000) $14,123 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 244,065 Value ($000) $12,691 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 329,275 Value ($000) $16,276 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 455,480 Value ($000) $19,882 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 290,328 Value ($000) $11,477 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 367,939 Value ($000) $14,843 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 558,760 Value ($000) $19,300 Avg Close $13.44 Range $12.41 - $14.09