KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,272 Value ($000) $4,516 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 45,199 Value ($000) $3,047 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 43,184 Value ($000) $3,083 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 97,391 Value ($000) $6,592 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 95,999 Value ($000) $5,870 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,272	$4,516	$65.22	$60.96 - $69.44
Q3 2025	45,199	$3,047	$69.08	$64.03 - $74.13
Q2 2025	43,184	$3,083	$68.18	$63.49 - $73.34
Q1 2025	97,391	$6,592	$62.27	$56.96 - $67.47
Q4 2024	95,999	$5,870	$57.34	$53.50 - $62.32