KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,240 Value ($000) $452 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,240 Value ($000) $488 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,036 Value ($000) $648 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,874 Value ($000) $668 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 10,777 Value ($000) $618 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10,777 Value ($000) $618 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 516,661 Value ($000) $25,797 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 525,335 Value ($000) $30,012 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 519,861 Value ($000) $23,763 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 526,365 Value ($000) $23,555 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 536,633 Value ($000) $25,222 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 537,174 Value ($000) $26,520 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 533,074 Value ($000) $23,764 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 531,023 Value ($000) $23,232 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 528,977 Value ($000) $25,036 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 535,065 Value ($000) $30,697 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 537,087 Value ($000) $24,309 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 538,594 Value ($000) $21,775 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 660,581 Value ($000) $25,307 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 650,834 Value ($000) $23,424 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 654,477 Value ($000) $20,786 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 660,138 Value ($000) $22,385 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 677,284 Value ($000) $22,926 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 718,693 Value ($000) $21,647 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 751,443 Value ($000) $21,784 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 732,916 Value ($000) $18,894 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 697,291 Value ($000) $15,138 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 244,050 Value ($000) $6,003 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 244,054 Value ($000) $6,711 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 245,627 Value ($000) $7,150 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 246,491 Value ($000) $7,013 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 221,508 Value ($000) $5,303 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 230,174 Value ($000) $6,318 Avg Close $19.60 Range $16.52 - $24.04