KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 33,502 Value ($000) $920 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 33,502 Value ($000) $672 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 34,182 Value ($000) $797 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 30,762 Value ($000) $907 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 33,052 Value ($000) $1,141 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 33,052 Value ($000) $981 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 33,512 Value ($000) $1,233 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 192,465 Value ($000) $7,362 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 212,590 Value ($000) $8,893 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 533,708 Value ($000) $19,251 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 278,179 Value ($000) $19,071 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 266,807 Value ($000) $20,453 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 236,033 Value ($000) $15,156 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 106,654 Value ($000) $5,546 Avg Close $20.34 Range $19.52 - $21.35