KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,171 Value ($000) $700 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,316 Value ($000) $763 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 10,697 Value ($000) $767 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,593 Value ($000) $707 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 10,052 Value ($000) $615 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,462 Value ($000) $535 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,558 Value ($000) $427 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,400 Value ($000) $537 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,011 Value ($000) $412 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,247 Value ($000) $369 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,403 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,770 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,287 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,247 Value ($000) $369 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,266 Value ($000) $426 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 9,883 Value ($000) $607 Avg Close $45.65 Range $39.17 - $57.66