KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,693 Value ($000) $47,278 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 772,102 Value ($000) $52,047 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 772,400 Value ($000) $55,404 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 852,706 Value ($000) $57,720 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 850,179 Value ($000) $51,988 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 960,405 Value ($000) $55,031 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 990,063 Value ($000) $49,434 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 982,160 Value ($000) $56,111 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,000,136 Value ($000) $45,716 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,042,903 Value ($000) $46,670 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,102,947 Value ($000) $51,839 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,147,100 Value ($000) $56,632 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,158,377 Value ($000) $51,640 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,167,061 Value ($000) $51,059 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,184,840 Value ($000) $56,078 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,212,230 Value ($000) $69,546 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,296,502 Value ($000) $58,680 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,306,862 Value ($000) $52,836 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,378,273 Value ($000) $52,802 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,475,133 Value ($000) $53,090 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,524,668 Value ($000) $48,423 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,584,029 Value ($000) $53,714 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,533,569 Value ($000) $51,911 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,684,149 Value ($000) $50,727 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,592,210 Value ($000) $46,158 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,469,326 Value ($000) $37,879 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,458,903 Value ($000) $31,673 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,467,770 Value ($000) $36,107 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,500,549 Value ($000) $41,265 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,523,117 Value ($000) $44,338 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,627,340 Value ($000) $46,298 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,612,511 Value ($000) $38,604 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,686,876 Value ($000) $46,305 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,577,304 Value ($000) $31,641 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,700,559 Value ($000) $39,657 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,893,496 Value ($000) $55,839 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,980,196 Value ($000) $68,337 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,032,996 Value ($000) $60,339 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 2,015,996 Value ($000) $74,168 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 2,082,965 Value ($000) $79,673 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,816,817 Value ($000) $75,997 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,787,880 Value ($000) $64,489 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 895,290 Value ($000) $64,917 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 933,664 Value ($000) $71,575 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 949,664 Value ($000) $60,978 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 940,743 Value ($000) $48,919 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 941,193 Value ($000) $46,523 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 946,003 Value ($000) $41,293 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 941,603 Value ($000) $37,222 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 935,103 Value ($000) $37,722 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 906,250 Value ($000) $31,302 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 917,204 Value ($000) $30,396 Avg Close $11.30 Range $9.87 - $13.10