KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $312 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,042 Value ($000) $340 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,000 Value ($000) $359 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,971 Value ($000) $336 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,971 Value ($000) $304 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,971 Value ($000) $285 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,971 Value ($000) $248 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,971 Value ($000) $284 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,971 Value ($000) $227 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,971 Value ($000) $222 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,601 Value ($000) $263 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,695 Value ($000) $281 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,695 Value ($000) $254 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,875 Value ($000) $257 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,875 Value ($000) $278 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,875 Value ($000) $337 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,875 Value ($000) $266 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,786 Value ($000) $234 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,755 Value ($000) $220 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,252 Value ($000) $225 Avg Close $30.80 Range $28.25 - $38.64
Q1 2017
Shares 7,735 Value ($000) $228 Avg Close $26.51 Range $23.52 - $28.99
Q2 2016
Shares 6,226 Value ($000) $229 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,661 Value ($000) $217 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,648 Value ($000) $236 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 5,634 Value ($000) $203 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,784 Value ($000) $202 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,778 Value ($000) $213 Avg Close $28.91 Range $25.22 - $31.51