KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,045 Value ($000) $4,876 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 91,471 Value ($000) $6,166 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 91,418 Value ($000) $6,557 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 4,712 Value ($000) $288 Avg Close $57.34 Range $53.50 - $62.32
Q4 2023
Shares 41,232 Value ($000) $1,885 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 47,058 Value ($000) $2,106 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 50,938 Value ($000) $2,394 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 51,236 Value ($000) $2,530 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 46,875 Value ($000) $2,090 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 51,352 Value ($000) $2,246 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 50,817 Value ($000) $2,405 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 94,358 Value ($000) $4,271 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 56,171 Value ($000) $2,271 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 53,703 Value ($000) $2,057 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 49,690 Value ($000) $1,788 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 42,337 Value ($000) $1,345 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 41,805 Value ($000) $1,417 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 28,422 Value ($000) $962 Avg Close $28.78 Range $26.40 - $30.62
Q2 2019
Shares 56,983 Value ($000) $1,237 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 53,262 Value ($000) $1,310 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 46,799 Value ($000) $1,287 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 51,894 Value ($000) $1,511 Avg Close $25.42 Range $23.55 - $28.03
Q4 2017
Shares 7,379 Value ($000) $203 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 104,031 Value ($000) $2,426 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 103,066 Value ($000) $3,039 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 118,935 Value ($000) $4,104 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 154,392 Value ($000) $4,582 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 519,390 Value ($000) $19,108 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 658,312 Value ($000) $25,180 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 737,508 Value ($000) $30,850 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 690,506 Value ($000) $24,907 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 394,707 Value ($000) $28,620 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 377,707 Value ($000) $28,955 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 377,831 Value ($000) $24,261 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 366,198 Value ($000) $19,045 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 334,246 Value ($000) $16,566 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 427,840 Value ($000) $18,675 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 469,787 Value ($000) $18,571 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 624,541 Value ($000) $25,194 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 680,092 Value ($000) $23,490 Avg Close $13.44 Range $12.41 - $14.09