KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,637 Value ($000) $132 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,395 Value ($000) $308 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 277,204 Value ($000) $12,671 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 293,010 Value ($000) $13,112 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 293,415 Value ($000) $13,791 Avg Close $45.00 Range $41.20 - $47.63
Q4 2015
Shares 5,906 Value ($000) $247 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 5,810 Value ($000) $210 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,376 Value ($000) $245 Avg Close $29.52 Range $27.61 - $31.44