KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,655 Value ($000) $82 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,655 Value ($000) $74 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,275 Value ($000) $275 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,655 Value ($000) $78 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,660 Value ($000) $95 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,660 Value ($000) $75 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,740 Value ($000) $70 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 80 Value ($000) $3 Avg Close $34.11 Range $32.12 - $36.40
Q3 2020
Shares 2,937 Value ($000) $100 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 3,060 Value ($000) $104 Avg Close $28.78 Range $26.40 - $30.62
Q2 2016
Shares 140 Value ($000) $5 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 140 Value ($000) $5 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 140 Value ($000) $6 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 124,835 Value ($000) $4,503 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 70 Value ($000) $5 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 78,925 Value ($000) $6,050 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 157,380 Value ($000) $10,105 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 153,860 Value ($000) $8,001 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 71,355 Value ($000) $3,527 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 114,315 Value ($000) $4,990 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 115,705 Value ($000) $4,574 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 115,540 Value ($000) $4,661 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 115,920 Value ($000) $4,003,877 Avg Close $13.44 Range $12.41 - $14.09